| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:07 PM | 180.3800 | 100 |
| 2024-06-06 | 9:30:07 PM | 180.4400 | 100 |
| 2024-06-06 | 9:30:02 PM | 180.3800 | 100 |
| 2024-06-06 | 9:29:34 PM | 180.3800 | 100 |
| 2024-06-06 | 9:29:32 PM | 180.1800 | 100 |
| 2024-06-06 | 9:29:32 PM | 180.1300 | 100 |
| 2024-06-06 | 9:27:42 PM | 179.7900 | 134 |
| 2024-06-06 | 9:27:42 PM | 179.7400 | 100 |
| 2024-06-06 | 9:26:13 PM | 180.0000 | 100 |
| 2024-06-06 | 9:26:13 PM | 180.0000 | 100 |
| 2024-06-06 | 9:26:03 PM | 180.0100 | 100 |
| 2024-06-06 | 9:25:58 PM | 180.0350 | 100 |
| 2024-06-06 | 9:25:47 PM | 180.2000 | 835 |