| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:33 PM | 665.1200 | 100 |
| 2024-04-25 | 9:51:32 PM | 665.1200 | 100 |
| 2024-04-25 | 9:51:20 PM | 665.4150 | 100 |
| 2024-04-25 | 9:50:25 PM | 665.3700 | 100 |
| 2024-04-25 | 9:50:02 PM | 665.1100 | 100 |
| 2024-04-25 | 9:50:02 PM | 665.1400 | 100 |
| 2024-04-25 | 9:50:00 PM | 665.2300 | 100 |
| 2024-04-25 | 9:50:00 PM | 665.3600 | 100 |
| 2024-04-25 | 9:50:00 PM | 665.1900 | 100 |
| 2024-04-25 | 9:49:05 PM | 665.0500 | 100 |
| 2024-04-25 | 9:48:59 PM | 665.0790 | 100 |
| 2024-04-25 | 9:48:50 PM | 665.1200 | 100 |
| 2024-04-25 | 9:48:49 PM | 665.1500 | 100 |