| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:40:24 PM | 673.1400 | 100 |
| 2024-04-17 | 3:40:13 PM | 673.0700 | 100 |
| 2024-04-17 | 3:40:06 PM | 674.3050 | 100 |
| 2024-04-17 | 3:39:18 PM | 672.9050 | 100 |
| 2024-04-17 | 3:39:06 PM | 672.3850 | 100 |
| 2024-04-17 | 3:39:06 PM | 673.4500 | 100 |
| 2024-04-17 | 3:39:06 PM | 672.7900 | 100 |
| 2024-04-17 | 3:39:06 PM | 671.3000 | 100 |
| 2024-04-17 | 3:38:56 PM | 673.9700 | 100 |
| 2024-04-17 | 3:38:10 PM | 673.9450 | 100 |
| 2024-04-17 | 3:37:18 PM | 673.7900 | 100 |
| 2024-04-17 | 3:36:33 PM | 673.7650 | 100 |