| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:17 PM | 90.9000 | 200 |
| 2024-06-03 | 9:49:17 PM | 90.9000 | 200 |
| 2024-06-03 | 9:49:17 PM | 90.8200 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.9000 | 600 |
| 2024-06-03 | 9:49:17 PM | 90.8200 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.7850 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.8300 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.8600 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.8200 | 350 |
| 2024-06-03 | 9:49:17 PM | 90.8100 | 100 |
| 2024-06-03 | 9:49:17 PM | 90.8200 | 500 |
| 2024-06-03 | 9:49:17 PM | 90.7800 | 200 |