| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:05:57 PM | 309.2800 | 100 |
| 2024-05-24 | 9:05:57 PM | 309.2800 | 189 |
| 2024-05-24 | 9:05:57 PM | 309.2800 | 100 |
| 2024-05-24 | 8:52:11 PM | 309.1500 | 100 |
| 2024-05-24 | 8:31:14 PM | 308.6000 | 100 |
| 2024-05-24 | 8:30:48 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |
| 2024-05-24 | 8:30:43 PM | 307.8100 | 100 |