| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:07:03 PM | 73.5250 | 100 |
| 2024-05-28 | 9:06:17 PM | 73.5300 | 100 |
| 2024-05-28 | 9:05:18 PM | 73.5400 | 100 |
| 2024-05-28 | 9:05:18 PM | 73.5200 | 100 |
| 2024-05-28 | 9:05:18 PM | 73.5200 | 100 |
| 2024-05-28 | 9:04:35 PM | 73.4900 | 100 |
| 2024-05-28 | 9:04:35 PM | 73.4900 | 193 |
| 2024-05-28 | 9:04:35 PM | 73.4900 | 100 |
| 2024-05-28 | 9:03:33 PM | 73.4600 | 100 |
| 2024-05-28 | 9:02:00 PM | 73.4600 | 100 |
| 2024-05-28 | 9:02:00 PM | 73.4900 | 101 |
| 2024-05-28 | 9:02:00 PM | 73.4900 | 100 |