| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:29 PM | 4.4300 | 400 |
| 2024-06-06 | 7:35:29 PM | 4.4300 | 200 |
| 2024-06-06 | 7:34:17 PM | 4.4300 | 200 |
| 2024-06-06 | 7:33:03 PM | 4.4200 | 200 |
| 2024-06-06 | 7:32:33 PM | 4.3800 | 130 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 100 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 286 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 214 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 244 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 256 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 100 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 251 |
| 2024-06-06 | 7:32:33 PM | 4.4000 | 187 |