| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:00 PM | 13.8150 | 200 |
| 2024-05-03 | 9:57:00 PM | 13.8150 | 100 |
| 2024-05-03 | 9:57:00 PM | 13.8200 | 200 |
| 2024-05-03 | 9:57:00 PM | 13.8200 | 100 |
| 2024-05-03 | 9:57:00 PM | 13.8150 | 100 |
| 2024-05-03 | 9:57:00 PM | 13.8150 | 100 |
| 2024-05-03 | 9:57:00 PM | 13.8150 | 100 |
| 2024-05-03 | 9:57:00 PM | 13.8150 | 104 |
| 2024-05-03 | 9:56:59 PM | 13.8150 | 100 |
| 2024-05-03 | 9:56:58 PM | 13.8150 | 100 |
| 2024-05-03 | 9:56:58 PM | 13.8150 | 565 |
| 2024-05-03 | 9:56:58 PM | 13.8150 | 145 |