| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:16:18 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:16 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:15 PM | 86.8900 | 100 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 199 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 194 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 109 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:10 PM | 86.8800 | 100 |
| 2024-05-30 | 4:16:09 PM | 86.8892 | 1,200 |
| 2024-05-30 | 4:16:05 PM | 86.8901 | 298 |