| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 4:03:08 PM | 4.40 | 100 |
| 11/29/2023 | 4:03:08 PM | 4.42 | 100 |
| 11/29/2023 | 3:45:00 PM | 4.44 | 100 |
| 11/29/2023 | 3:30:07 PM | 4.40 | 200 |
| 11/29/2023 | 3:30:07 PM | 4.40 | 300 |
| 11/29/2023 | 3:30:00 PM | 4.46 | 100 |
| 11/29/2023 | 3:30:00 PM | 4.46 | 100 |
| 11/29/2023 | 3:30:00 PM | 4.46 | 600 |
| 11/29/2023 | 3:30:00 PM | 4.46 | 300 |