| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 8:46:43 PM | 4.30 | 100 |
| 12/6/2023 | 8:17:05 PM | 4.29 | 100 |
| 12/6/2023 | 8:16:13 PM | 4.27 | 100 |
| 12/6/2023 | 8:16:13 PM | 4.27 | 100 |
| 12/6/2023 | 8:15:42 PM | 4.24 | 300 |
| 12/6/2023 | 8:11:16 PM | 4.22 | 100 |
| 12/6/2023 | 8:10:56 PM | 4.24 | 100 |
| 12/6/2023 | 7:28:34 PM | 4.19 | 100 |
| 12/6/2023 | 7:28:34 PM | 4.19 | 200 |
| 12/6/2023 | 7:28:04 PM | 4.19 | 100 |
| 12/6/2023 | 7:27:34 PM | 4.19 | 100 |
| 12/6/2023 | 7:27:34 PM | 4.19 | 100 |
| 12/6/2023 | 7:27:34 PM | 4.19 | 100 |