| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:08:36 AM | 36.465 | - |
| 2024-06-05 | 10:08:35 AM | 36.465 | - |
| 2024-06-05 | 10:08:32 AM | 36.465 | - |
| 2024-06-05 | 10:08:31 AM | 36.465 | - |
| 2024-06-05 | 10:08:29 AM | 36.465 | - |
| 2024-06-05 | 10:08:28 AM | 36.465 | - |
| 2024-06-05 | 10:08:28 AM | 36.465 | - |
| 2024-06-05 | 10:08:26 AM | 36.465 | - |
| 2024-06-05 | 10:08:24 AM | 36.465 | - |
| 2024-06-05 | 10:08:22 AM | 36.465 | - |
| 2024-06-05 | 10:08:21 AM | 36.465 | - |
| 2024-06-05 | 10:08:18 AM | 36.465 | - |