| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:33:03 PM | 8.04 | 0 |
| 2024-04-18 | 11:33:06 AM | 8.05 | 0 |
| 2024-04-18 | 9:08:07 AM | 8.06 | 0 |
| 2024-04-17 | 5:00:41 PM | 8.04 | 0 |
| 2024-04-17 | 4:33:03 PM | 8.04 | 0 |
| 2024-04-17 | 3:33:04 PM | 8.03 | 0 |
| 2024-04-17 | 2:33:03 PM | 8.04 | 0 |
| 2024-04-17 | 1:33:05 PM | 8.04 | 0 |
| 2024-04-17 | 12:33:04 PM | 8.05 | 0 |
| 2024-04-17 | 11:33:06 AM | 8.05 | 0 |
| 2024-04-17 | 9:08:07 AM | 8.05 | 0 |
| 2024-04-16 | 5:00:39 PM | 8.06 | 0 |
| 2024-04-16 | 4:33:05 PM | 8.05 | 0 |