| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2019 | 5:49:29 PM | 0.5000 | 105 |
| 12/11/2019 | 5:49:29 PM | 0.5052 | 200 |
| 12/11/2019 | 5:49:19 PM | 0.5075 | 720 |
| 12/11/2019 | 5:44:11 PM | 0.5075 | 800 |
| 12/11/2019 | 5:34:38 PM | 0.5000 | 500 |
| 12/11/2019 | 5:29:35 PM | 0.5000 | 100 |
| 12/11/2019 | 5:28:21 PM | 0.5000 | 190 |
| 12/11/2019 | 5:21:12 PM | 0.5007 | 470 |
| 12/11/2019 | 5:19:48 PM | 0.5022 | 200 |
| 12/11/2019 | 5:02:07 PM | 0.5000 | 100 |
| 12/11/2019 | 5:01:43 PM | 0.5000 | 1,000 |
| 12/11/2019 | 4:53:10 PM | 0.5075 | 200 |
| 12/11/2019 | 4:47:33 PM | 0.5030 | 498 |