| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:29:32 PM | 0.0250 | 150 |
| 2024-05-09 | 7:21:36 PM | 0.0235 | 2,935 |
| 2024-05-09 | 7:21:35 PM | 0.0235 | 1,000 |
| 2024-05-09 | 7:21:35 PM | 0.0250 | 1,000 |
| 2024-05-09 | 6:02:35 PM | 0.0269 | 125 |
| 2024-05-09 | 5:20:55 PM | 0.0269 | 10,000 |
| 2024-05-09 | 5:20:55 PM | 0.0269 | 152 |
| 2024-05-09 | 5:20:35 PM | 0.0250 | 1,000 |
| 2024-05-09 | 4:51:24 PM | 0.0250 | 165 |
| 2024-05-09 | 4:36:40 PM | 0.0230 | 1,000 |
| 2024-05-09 | 4:36:40 PM | 0.0240 | 1,000 |
| 2024-05-08 | 4:31:14 PM | 0.0230 | 500 |
| 2024-05-08 | 4:10:14 PM | 0.0230 | 127 |