| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:04:09 AM | 1.898 | - |
| 2024-04-25 | 8:03:25 AM | 1.899 | - |
| 2024-04-25 | 8:03:24 AM | 1.898 | - |
| 2024-04-25 | 8:03:04 AM | 1.898 | - |
| 2024-04-25 | 8:03:03 AM | 1.899 | - |
| 2024-04-25 | 8:02:16 AM | 1.899 | - |
| 2024-04-25 | 8:02:11 AM | 1.899 | - |
| 2024-04-25 | 8:02:10 AM | 1.898 | - |
| 2024-04-25 | 8:01:20 AM | 1.898 | - |
| 2024-04-25 | 8:00:13 AM | 1.900 | - |
| 2024-04-25 | 8:00:02 AM | 1.899 | - |
| 2024-04-25 | 8:00:01 AM | 1.899 | - |
| 2024-04-25 | 7:59:35 AM | 1.916 | - |