| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:38 AM | 14.58 | 300 |
| 2024-05-17 | 8:54:31 AM | 14.65 | 3,000 |
| 2024-05-17 | 8:54:23 AM | 14.61 | 200 |
| 2024-05-17 | 8:54:08 AM | 14.57 | 900 |
| 2024-05-17 | 8:54:02 AM | 14.60 | 400 |
| 2024-05-17 | 8:53:14 AM | 14.55 | 1,100 |
| 2024-05-17 | 8:53:12 AM | 14.56 | 11,600 |
| 2024-05-17 | 8:53:06 AM | 14.62 | 1,800 |
| 2024-05-17 | 8:53:02 AM | 14.59 | 100 |
| 2024-05-17 | 8:52:57 AM | 14.59 | 500 |
| 2024-05-17 | 8:52:53 AM | 14.62 | 200 |
| 2024-05-17 | 8:52:52 AM | 14.62 | 800 |
| 2024-05-17 | 8:52:41 AM | 14.62 | 500 |