| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:42:09 | 806,8000 | 287 |
| 31.05.2024 | 16:42:09 | 806,6000 | 106 |
| 31.05.2024 | 16:42:09 | 806,4000 | 142 |
| 31.05.2024 | 16:42:09 | 806,4000 | 319 |
| 31.05.2024 | 16:42:09 | 806,4000 | 292 |
| 31.05.2024 | 16:42:09 | 806,2000 | 309 |
| 31.05.2024 | 16:42:09 | 806,2000 | 408 |
| 31.05.2024 | 16:42:09 | 806,2000 | 407 |
| 31.05.2024 | 16:42:09 | 806,0000 | 628 |
| 31.05.2024 | 16:41:56 | 806,2000 | 377 |
| 31.05.2024 | 16:41:56 | 806,2000 | 300 |
| 31.05.2024 | 16:41:13 | 806,8000 | 245 |