| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:32:27 AM | 59.30 | - |
| 2024-06-05 | 9:29:27 AM | 59.30 | - |
| 2024-06-05 | 9:26:27 AM | 59.30 | - |
| 2024-06-05 | 9:23:27 AM | 59.30 | - |
| 2024-06-05 | 9:20:27 AM | 59.30 | - |
| 2024-06-05 | 9:17:26 AM | 59.30 | - |
| 2024-06-05 | 9:14:25 AM | 59.30 | - |
| 2024-06-05 | 9:11:36 AM | 59.20 | - |
| 2024-06-05 | 9:11:18 AM | 59.30 | - |
| 2024-06-05 | 9:08:18 AM | 59.30 | - |
| 2024-06-05 | 9:05:17 AM | 59.30 | - |
| 2024-06-05 | 9:02:16 AM | 59.30 | - |
| 2024-06-05 | 9:02:03 AM | 59.20 | - |