| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:49:55 PM | 7.831 | - |
| 2024-05-14 | 9:46:55 PM | 7.831 | - |
| 2024-05-14 | 9:43:55 PM | 7.831 | - |
| 2024-05-14 | 9:40:54 PM | 7.831 | - |
| 2024-05-14 | 9:37:54 PM | 7.831 | - |
| 2024-05-14 | 9:34:54 PM | 7.831 | - |
| 2024-05-14 | 9:31:53 PM | 7.831 | - |
| 2024-05-14 | 9:30:07 PM | 7.839 | - |
| 2024-05-14 | 9:27:06 PM | 7.839 | - |
| 2024-05-14 | 9:27:05 PM | 7.839 | - |
| 2024-05-14 | 9:24:40 PM | 7.839 | - |
| 2024-05-14 | 9:21:40 PM | 7.839 | - |
| 2024-05-14 | 9:18:40 PM | 7.839 | - |