| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:40:12 AM | 107.30 | - |
| 2024-05-20 | 10:40:11 AM | 106.86 | - |
| 2024-05-20 | 10:40:11 AM | 107.38 | - |
| 2024-05-20 | 10:40:06 AM | 106.86 | - |
| 2024-05-20 | 10:39:29 AM | 106.90 | - |
| 2024-05-20 | 10:38:57 AM | 106.86 | - |
| 2024-05-20 | 10:37:39 AM | 106.88 | - |
| 2024-05-20 | 10:34:39 AM | 106.88 | - |
| 2024-05-20 | 10:31:38 AM | 106.88 | - |
| 2024-05-20 | 10:28:38 AM | 106.88 | - |
| 2024-05-20 | 10:25:38 AM | 106.88 | - |
| 2024-05-20 | 10:22:37 AM | 106.88 | - |
| 2024-05-20 | 10:19:37 AM | 106.88 | - |