| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:26 PM | 33.485 | - |
| 2024-06-07 | 8:56:20 PM | 33.480 | - |
| 2024-06-07 | 8:56:19 PM | 33.485 | - |
| 2024-06-07 | 8:56:17 PM | 33.480 | - |
| 2024-06-07 | 8:56:10 PM | 33.485 | - |
| 2024-06-07 | 8:56:07 PM | 33.480 | - |
| 2024-06-07 | 8:56:05 PM | 33.490 | - |
| 2024-06-07 | 8:55:55 PM | 33.490 | - |
| 2024-06-07 | 8:55:53 PM | 33.490 | - |
| 2024-06-07 | 8:55:52 PM | 33.490 | - |
| 2024-06-07 | 8:55:51 PM | 33.495 | - |
| 2024-06-07 | 8:54:36 PM | 33.500 | - |