| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:00 AM | 131.56 | - |
| 2024-05-23 | 9:52:57 AM | 131.56 | - |
| 2024-05-23 | 9:52:57 AM | 131.54 | - |
| 2024-05-23 | 9:52:54 AM | 131.52 | - |
| 2024-05-23 | 9:52:52 AM | 131.56 | - |
| 2024-05-23 | 9:52:47 AM | 131.56 | - |
| 2024-05-23 | 9:52:45 AM | 131.52 | - |
| 2024-05-23 | 9:52:42 AM | 131.56 | - |
| 2024-05-23 | 9:52:39 AM | 131.56 | - |
| 2024-05-23 | 9:52:36 AM | 131.56 | - |
| 2024-05-23 | 9:52:31 AM | 131.52 | - |
| 2024-05-23 | 9:52:27 AM | 131.52 | - |