| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:09:17 | 37,780 | - |
| 31.05.2024 | 21:09:14 | 37,785 | - |
| 31.05.2024 | 21:09:03 | 37,805 | - |
| 31.05.2024 | 21:08:42 | 37,795 | - |
| 31.05.2024 | 21:06:41 | 37,785 | - |
| 31.05.2024 | 21:03:41 | 37,785 | - |
| 31.05.2024 | 21:03:08 | 37,795 | - |
| 31.05.2024 | 21:02:47 | 37,810 | - |
| 31.05.2024 | 21:02:20 | 37,785 | - |
| 31.05.2024 | 21:02:17 | 37,780 | - |
| 31.05.2024 | 21:02:02 | 37,785 | - |
| 31.05.2024 | 21:01:56 | 37,780 | - |