| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:59:50 PM | 59.00 | - |
| 2024-05-28 | 10:57:44 PM | 59.00 | - |
| 2024-05-28 | 10:54:45 PM | 59.00 | - |
| 2024-05-28 | 10:51:45 PM | 59.00 | - |
| 2024-05-28 | 10:48:44 PM | 59.00 | - |