| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:27:31 AM | 25.570 | - |
| 2024-05-27 | 11:24:31 AM | 25.570 | - |
| 2024-05-27 | 11:21:31 AM | 25.570 | - |
| 2024-05-27 | 11:18:30 AM | 25.570 | - |
| 2024-05-27 | 11:15:30 AM | 25.570 | - |
| 2024-05-27 | 11:12:30 AM | 25.570 | - |
| 2024-05-27 | 11:09:29 AM | 25.570 | - |
| 2024-05-27 | 11:06:29 AM | 25.570 | - |
| 2024-05-27 | 11:03:29 AM | 25.570 | - |
| 2024-05-27 | 11:00:28 AM | 25.570 | - |
| 2024-05-27 | 10:57:28 AM | 25.570 | - |
| 2024-05-27 | 10:54:27 AM | 25.570 | - |
| 2024-05-27 | 10:51:27 AM | 25.570 | - |