| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:07 PM | 74.10 | - |
| 2024-05-31 | 5:25:05 PM | 74.12 | - |
| 2024-05-31 | 5:25:05 PM | 74.12 | - |
| 2024-05-31 | 5:25:04 PM | 74.12 | - |
| 2024-05-31 | 5:24:12 PM | 74.16 | - |
| 2024-05-31 | 5:24:03 PM | 74.12 | - |
| 2024-05-31 | 5:24:02 PM | 74.12 | - |
| 2024-05-31 | 5:23:14 PM | 74.14 | - |
| 2024-05-31 | 5:23:12 PM | 74.12 | - |
| 2024-05-31 | 5:23:09 PM | 74.16 | - |
| 2024-05-31 | 5:23:08 PM | 74.18 | - |
| 2024-05-31 | 5:23:08 PM | 74.18 | - |