| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:44 PM | 99.00 | - |
| 2024-05-28 | 8:40:43 PM | 99.00 | - |
| 2024-05-28 | 8:37:43 PM | 99.00 | - |
| 2024-05-28 | 8:34:43 PM | 99.00 | - |
| 2024-05-28 | 8:31:43 PM | 99.00 | - |
| 2024-05-28 | 8:28:42 PM | 99.00 | - |
| 2024-05-28 | 8:25:42 PM | 99.00 | - |
| 2024-05-28 | 8:25:28 PM | 99.50 | - |
| 2024-05-28 | 8:22:28 PM | 99.50 | - |
| 2024-05-28 | 8:19:27 PM | 99.50 | - |
| 2024-05-28 | 8:16:27 PM | 99.50 | - |
| 2024-05-28 | 8:13:27 PM | 99.50 | - |
| 2024-05-28 | 8:10:27 PM | 99.50 | - |