| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:48 AM | 161.92 | - |
| 2024-06-03 | 9:20:33 AM | 161.90 | - |
| 2024-06-03 | 9:20:12 AM | 161.92 | - |
| 2024-06-03 | 9:19:48 AM | 161.90 | - |
| 2024-06-03 | 9:19:42 AM | 161.84 | - |
| 2024-06-03 | 9:19:06 AM | 161.82 | - |
| 2024-06-03 | 9:19:00 AM | 161.84 | - |
| 2024-06-03 | 9:18:57 AM | 161.82 | - |
| 2024-06-03 | 9:18:45 AM | 161.80 | - |
| 2024-06-03 | 9:18:42 AM | 161.78 | - |
| 2024-06-03 | 9:18:21 AM | 161.80 | - |
| 2024-06-03 | 9:18:03 AM | 161.76 | - |
| 2024-06-03 | 9:17:36 AM | 161.76 | - |