| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:37:39 PM | 148.80 | - |
| 2024-06-06 | 4:36:45 PM | 148.78 | - |
| 2024-06-06 | 4:35:39 PM | 148.78 | - |
| 2024-06-06 | 4:35:36 PM | 148.78 | - |
| 2024-06-06 | 4:35:15 PM | 148.72 | - |
| 2024-06-06 | 4:34:39 PM | 148.68 | - |
| 2024-06-06 | 4:34:24 PM | 148.68 | - |
| 2024-06-06 | 4:34:09 PM | 148.66 | - |
| 2024-06-06 | 4:33:57 PM | 148.68 | - |
| 2024-06-06 | 4:33:18 PM | 148.68 | - |
| 2024-06-06 | 4:33:09 PM | 148.68 | - |
| 2024-06-06 | 4:33:03 PM | 148.68 | - |