| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 20:11:39 | 55,02 | - |
| 22.05.2024 | 20:11:30 | 55,00 | - |
| 22.05.2024 | 20:11:27 | 55,00 | - |
| 22.05.2024 | 20:11:25 | 54,98 | - |
| 22.05.2024 | 20:11:16 | 55,02 | - |
| 22.05.2024 | 20:11:12 | 55,00 | - |
| 22.05.2024 | 20:11:10 | 55,02 | - |
| 22.05.2024 | 20:11:09 | 54,98 | - |
| 22.05.2024 | 20:10:09 | 55,00 | - |
| 22.05.2024 | 20:10:07 | 54,98 | - |
| 22.05.2024 | 20:10:06 | 55,02 | - |
| 22.05.2024 | 20:09:30 | 55,00 | - |