| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:14:39 PM | 108.00 | - |
| 2024-06-05 | 1:11:39 PM | 108.00 | - |
| 2024-06-05 | 1:08:38 PM | 108.00 | - |
| 2024-06-05 | 1:05:38 PM | 108.00 | - |
| 2024-06-05 | 1:02:37 PM | 108.00 | - |
| 2024-06-05 | 12:59:37 PM | 108.00 | - |
| 2024-06-05 | 12:56:37 PM | 108.00 | - |
| 2024-06-05 | 12:53:37 PM | 108.00 | - |
| 2024-06-05 | 12:50:36 PM | 108.00 | - |
| 2024-06-05 | 12:47:36 PM | 108.00 | - |
| 2024-06-05 | 12:44:36 PM | 108.00 | - |
| 2024-06-05 | 12:41:35 PM | 108.00 | - |