| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:22:13 PM | 677.50 | 336 |
| 2024-04-17 | 12:22:13 PM | 677.60 | 115 |
| 2024-04-17 | 12:22:13 PM | 677.80 | 145 |
| 2024-04-17 | 12:22:13 PM | 678.00 | 93 |
| 2024-04-17 | 12:22:12 PM | 678.00 | 4,038 |
| 2024-04-17 | 12:22:12 PM | 678.00 | 4,038 |
| 2024-04-17 | 12:20:36 PM | 678.40 | 1,172 |
| 2024-04-17 | 12:20:36 PM | 678.60 | 52 |
| 2024-04-17 | 12:20:36 PM | 678.60 | 97 |
| 2024-04-17 | 12:17:07 PM | 678.80 | 588 |
| 2024-04-17 | 12:16:01 PM | 678.40 | 1 |
| 2024-04-17 | 12:13:41 PM | 678.40 | 900 |