| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:12:18 AM | 35.70 | 300 |
| 2024-04-25 | 7:12:17 AM | 35.70 | 300 |
| 2024-04-25 | 7:11:59 AM | 35.70 | 300 |
| 2024-04-25 | 7:11:54 AM | 35.68 | 1,000 |
| 2024-04-25 | 7:11:52 AM | 35.67 | 600 |
| 2024-04-25 | 7:11:49 AM | 35.68 | 600 |
| 2024-04-25 | 7:11:45 AM | 35.66 | 100 |
| 2024-04-25 | 7:11:42 AM | 35.68 | 400 |
| 2024-04-25 | 7:11:33 AM | 35.66 | 800 |
| 2024-04-25 | 7:11:32 AM | 35.69 | 3,100 |
| 2024-04-25 | 7:11:08 AM | 35.64 | 100 |
| 2024-04-25 | 7:11:03 AM | 35.64 | 100 |