| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:20 PM | 11.430 | 0 |
| 2024-05-17 | 4:21:21 PM | 11.420 | 0 |
| 2024-05-17 | 3:21:23 PM | 11.580 | 0 |
| 2024-05-17 | 2:21:28 PM | 11.570 | 0 |
| 2024-05-17 | 1:21:23 PM | 11.640 | 0 |
| 2024-05-17 | 12:21:25 PM | 11.640 | 0 |
| 2024-05-17 | 11:21:28 AM | 11.650 | 0 |
| 2024-05-17 | 10:21:18 AM | 11.550 | 0 |
| 2024-05-17 | 9:21:21 AM | 11.500 | 0 |
| 2024-05-17 | 8:21:14 AM | 11.270 | 0 |
| 2024-05-16 | 9:20:52 PM | 11.440 | 0 |
| 2024-05-16 | 8:21:12 PM | 11.440 | 0 |
| 2024-05-16 | 7:21:16 PM | 11.440 | 0 |