| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:55:20 | 158,66 | 70 |
| 30.05.2024 | 08:29:04 | 159,34 | 20 |
| 30.05.2024 | 08:00:00 | 159,34 | 10 |
| 29.05.2024 | 18:20:00 | 161,06 | 65 |
| 29.05.2024 | 17:01:43 | 162,12 | 12 |
| 29.05.2024 | 17:00:06 | 162,20 | 12 |
| 29.05.2024 | 16:56:25 | 162,24 | 12 |
| 29.05.2024 | 16:18:35 | 161,72 | 50 |
| 29.05.2024 | 15:41:26 | 161,60 | 3 |
| 29.05.2024 | 15:38:29 | 161,62 | 5 |
| 29.05.2024 | 13:06:09 | 166,00 | 10 |
| 29.05.2024 | 13:06:09 | 166,02 | 19 |
| 29.05.2024 | 12:13:58 | 165,28 | 48 |