| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:50:25 PM | 269.00 | 650 |
| 2024-04-18 | 3:15:24 PM | 270.00 | 43 |
| 2024-04-18 | 3:15:23 PM | 270.00 | 84 |
| 2024-04-18 | 3:00:30 PM | 270.00 | 27 |
| 2024-04-18 | 2:18:41 PM | 270.50 | 78 |
| 2024-04-18 | 2:18:41 PM | 270.50 | 13 |
| 2024-04-18 | 1:32:20 PM | 271.00 | 8 |
| 2024-04-18 | 1:32:17 PM | 271.00 | 307 |
| 2024-04-18 | 1:32:17 PM | 271.00 | 155 |
| 2024-04-18 | 12:16:11 PM | 270.00 | 432 |
| 2024-04-18 | 11:22:42 AM | 270.50 | 31 |
| 2024-04-18 | 10:01:06 AM | 271.25 | 480 |
| 2024-04-17 | 5:29:45 PM | 272.00 | 425 |