| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:02:25 PM | 1,903.00 | 7 |
| 2024-04-26 | 4:00:25 PM | 1,903.00 | 1 |
| 2024-04-26 | 3:54:16 PM | 1,904.00 | 53 |
| 2024-04-26 | 3:53:23 PM | 1,903.00 | 7 |
| 2024-04-26 | 3:53:23 PM | 1,903.00 | 7 |
| 2024-04-26 | 3:53:12 PM | 1,902.00 | 25 |
| 2024-04-26 | 3:53:12 PM | 1,900.00 | 105 |
| 2024-04-26 | 3:53:12 PM | 1,900.00 | 8 |
| 2024-04-26 | 3:53:12 PM | 1,900.00 | 72 |
| 2024-04-26 | 3:53:12 PM | 1,900.00 | 42 |
| 2024-04-26 | 3:48:53 PM | 1,898.00 | 2 |
| 2024-04-26 | 3:10:53 PM | 1,897.00 | 6 |
| 2024-04-26 | 2:46:53 PM | 1,898.00 | 166 |