| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:40:01 PM | 294.50 | 237 |
| 2024-04-18 | 4:40:01 PM | 294.00 | 1 |
| 2024-04-18 | 4:39:55 PM | 294.00 | 64 |
| 2024-04-18 | 4:00:56 PM | 295.50 | 356 |
| 2024-04-18 | 2:23:52 PM | 294.00 | 60 |
| 2024-04-18 | 2:23:38 PM | 296.00 | 49 |
| 2024-04-18 | 2:02:55 PM | 298.50 | 41 |
| 2024-04-18 | 2:01:27 PM | 297.25 | 2 |
| 2024-04-18 | 2:01:27 PM | 298.50 | 72 |
| 2024-04-17 | 5:24:10 PM | 297.50 | 4 |
| 2024-04-17 | 5:22:42 PM | 297.50 | 11 |
| 2024-04-17 | 5:22:11 PM | 297.50 | 307 |
| 2024-04-17 | 4:59:00 PM | 297.00 | 479 |