| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:45:23 PM | 122.60 | 278 |
| 2024-04-19 | 3:31:08 PM | 122.60 | 1,843 |
| 2024-04-19 | 3:31:08 PM | 122.60 | 1,904 |
| 2024-04-19 | 3:17:02 PM | 122.50 | 73 |
| 2024-04-19 | 2:47:02 PM | 122.40 | 2 |
| 2024-04-19 | 2:43:41 PM | 122.40 | 146 |
| 2024-04-19 | 2:43:41 PM | 122.40 | 468 |
| 2024-04-19 | 2:43:41 PM | 122.40 | 468 |
| 2024-04-19 | 2:08:31 PM | 122.20 | 2,286 |
| 2024-04-19 | 1:15:04 PM | 122.00 | 1,250 |
| 2024-04-19 | 1:15:04 PM | 122.00 | 1,250 |
| 2024-04-19 | 12:16:01 PM | 121.80 | 326 |
| 2024-04-19 | 12:16:01 PM | 121.80 | 326 |