| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:31:22 PM | 383.00 | 723 |
| 2024-05-10 | 1:14:11 PM | 383.00 | 126 |
| 2024-05-10 | 1:08:58 PM | 383.50 | 11 |
| 2024-05-10 | 1:08:58 PM | 383.50 | 456 |
| 2024-05-10 | 1:08:58 PM | 383.50 | 108 |
| 2024-05-10 | 1:08:58 PM | 383.50 | 241 |
| 2024-05-10 | 1:08:56 PM | 383.50 | 225 |
| 2024-05-10 | 12:53:29 PM | 384.00 | 1,505 |
| 2024-05-10 | 12:53:29 PM | 384.00 | 220 |
| 2024-05-10 | 11:59:19 AM | 383.00 | 5 |
| 2024-05-10 | 11:56:31 AM | 383.00 | 804 |
| 2024-05-10 | 11:56:31 AM | 383.00 | 969 |
| 2024-05-10 | 11:28:06 AM | 383.00 | 1 |