| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2021 | 11:23:39 AM | 361.50 | 147 |
| 1/13/2021 | 11:18:18 AM | 361.00 | 173 |
| 1/13/2021 | 11:18:18 AM | 361.00 | 51 |
| 1/12/2021 | 5:29:21 PM | 362.50 | 36 |
| 1/12/2021 | 5:28:34 PM | 362.00 | 736 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 224 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 10 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 4 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 12 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 4 |
| 1/12/2021 | 5:09:31 PM | 361.00 | 35 |
| 1/12/2021 | 5:03:39 PM | 360.50 | 189 |
| 1/12/2021 | 4:33:53 PM | 359.50 | 1 |