| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:39:17 PM | 4.23 | 0 |
| 2024-04-30 | 1:39:11 PM | 4.24 | 0 |
| 2024-04-30 | 11:38:04 AM | 4.26 | 0 |
| 2024-04-30 | 9:14:47 AM | 4.23 | 0 |
| 2024-04-29 | 9:38:18 PM | 4.21 | 0 |
| 2024-04-29 | 8:38:12 PM | 4.21 | 0 |
| 2024-04-29 | 7:38:13 PM | 4.20 | 0 |
| 2024-04-29 | 6:38:12 PM | 4.22 | 0 |
| 2024-04-29 | 5:41:35 PM | 4.21 | 0 |
| 2024-04-29 | 4:38:50 PM | 4.24 | 0 |
| 2024-04-29 | 3:43:09 PM | 4.25 | 0 |
| 2024-04-29 | 2:38:29 PM | 4.24 | 0 |
| 2024-04-29 | 1:38:51 PM | 4.25 | 0 |