| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:49:00 AM | 9,717.50 | 1 |
| 2024-05-30 | 11:27:45 AM | 9,712.50 | 43 |
| 2024-05-30 | 11:27:11 AM | 9,715.00 | 5 |
| 2024-05-30 | 11:16:54 AM | 9,740.00 | 26 |
| 2024-05-30 | 11:16:54 AM | 9,740.00 | 1 |
| 2024-05-30 | 11:16:54 AM | 9,745.00 | 4 |
| 2024-05-30 | 11:13:11 AM | 9,760.00 | 55 |
| 2024-05-30 | 11:13:06 AM | 9,765.00 | 3 |
| 2024-05-30 | 11:12:47 AM | 9,765.00 | 48 |
| 2024-05-30 | 11:12:47 AM | 9,760.00 | 1 |
| 2024-05-30 | 11:12:47 AM | 9,760.00 | 3 |
| 2024-05-30 | 10:54:09 AM | 9,740.00 | 61 |
| 2024-05-30 | 10:50:34 AM | 9,747.50 | 98 |