| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:40:43 PM | 27.37 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 200 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 200 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 200 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |
| 2024-06-04 | 3:40:43 PM | 27.36 | 100 |