| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:09:49 PM | 83.80 | 138 |
| 2024-05-28 | 4:09:49 PM | 83.80 | 1,311 |
| 2024-05-28 | 4:09:49 PM | 83.80 | 52 |
| 2024-05-28 | 4:09:49 PM | 83.80 | 19 |
| 2024-05-28 | 4:09:49 PM | 83.80 | 95 |
| 2024-05-28 | 4:09:49 PM | 83.80 | 112 |
| 2024-05-28 | 4:09:20 PM | 84.20 | 4,112 |
| 2024-05-28 | 4:08:45 PM | 84.00 | 775 |
| 2024-05-28 | 4:08:45 PM | 84.00 | 81 |
| 2024-05-28 | 3:55:05 PM | 84.30 | 12 |
| 2024-05-28 | 3:47:57 PM | 84.30 | 19 |
| 2024-05-28 | 3:39:58 PM | 84.30 | 20 |
| 2024-05-28 | 3:32:50 PM | 84.30 | 49 |