| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:39:47 PM | 7.9600 | 100 |
| 2024-04-25 | 5:39:05 PM | 7.9300 | 100 |
| 2024-04-25 | 5:21:29 PM | 8.0000 | 200 |
| 2024-04-25 | 5:21:29 PM | 7.9900 | 285 |
| 2024-04-25 | 5:18:59 PM | 7.9900 | 100 |
| 2024-04-25 | 5:12:23 PM | 8.0800 | 100 |
| 2024-04-25 | 4:56:41 PM | 7.9900 | 100 |
| 2024-04-25 | 4:56:41 PM | 7.9900 | 100 |
| 2024-04-25 | 4:56:41 PM | 7.9920 | 100 |
| 2024-04-25 | 4:42:17 PM | 8.0500 | 100 |
| 2024-04-25 | 4:42:17 PM | 8.0400 | 100 |
| 2024-04-25 | 4:42:17 PM | 8.0400 | 100 |
| 2024-04-25 | 4:42:17 PM | 8.0400 | 100 |