| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:44 PM | 43.5000 | 380 |
| 2024-05-29 | 9:59:34 PM | 43.6600 | 100 |
| 2024-05-29 | 9:59:34 PM | 43.6400 | 100 |
| 2024-05-29 | 9:59:34 PM | 43.6400 | 100 |
| 2024-05-29 | 9:59:31 PM | 43.4800 | 100 |
| 2024-05-29 | 9:59:26 PM | 43.4900 | 100 |
| 2024-05-29 | 9:59:26 PM | 43.6700 | 100 |
| 2024-05-29 | 9:59:11 PM | 43.6800 | 100 |
| 2024-05-29 | 9:59:02 PM | 43.6400 | 100 |
| 2024-05-29 | 9:58:49 PM | 43.7100 | 100 |
| 2024-05-29 | 9:58:40 PM | 43.5550 | 100 |
| 2024-05-29 | 9:58:40 PM | 43.5600 | 100 |
| 2024-05-29 | 9:58:40 PM | 43.5500 | 100 |