| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:03:02 PM | 42.8000 | 100 |
| 2024-05-24 | 4:02:44 PM | 42.2300 | 210 |
| 2024-05-24 | 4:01:58 PM | 42.8000 | 100 |
| 2024-05-24 | 4:01:58 PM | 42.8000 | 100 |
| 2024-05-24 | 4:01:25 PM | 42.8700 | 500 |
| 2024-05-24 | 4:00:31 PM | 42.6800 | 100 |
| 2024-05-24 | 4:00:31 PM | 42.5500 | 100 |
| 2024-05-24 | 3:59:39 PM | 42.6491 | 100 |
| 2024-05-24 | 3:59:16 PM | 42.2300 | 100 |
| 2024-05-24 | 3:59:16 PM | 42.2500 | 100 |
| 2024-05-24 | 3:59:16 PM | 42.2500 | 100 |
| 2024-05-24 | 3:59:16 PM | 42.2900 | 100 |