| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:28:15 | 146.68 | 200 |
| 22.05.2024 | 16:28:15 | 146.68 | 200 |
| 22.05.2024 | 16:28:15 | 146.68 | 100 |
| 22.05.2024 | 16:28:15 | 146.68 | 200 |
| 22.05.2024 | 16:28:15 | 146.68 | 100 |
| 22.05.2024 | 16:28:03 | 146.69 | 100 |
| 22.05.2024 | 16:28:03 | 146.69 | 300 |
| 22.05.2024 | 16:26:14 | 146.70 | 297 |
| 22.05.2024 | 16:26:14 | 146.70 | 297 |
| 22.05.2024 | 16:25:51 | 146.70 | 299 |
| 22.05.2024 | 16:20:21 | 146.70 | 253 |
| 22.05.2024 | 16:20:21 | 146.70 | 100 |
| 22.05.2024 | 16:20:21 | 146.70 | 100 |